The Prague Stock Exchange and RM-System - daily results dne 20.9.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2001  25.9.2001  24.9.2001  21.9.2001 20.9.2001

The Prague Sotck Exchange and RM-System - daily results - 20.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	21.00	+5.00%	0	0	30.10	0.00%	0	0
IF BOHATSTVÍ	1 218.00	+5.00%	0	0	1 222.10	-0.12%	66 181	54
VET ASSETS	55.28	+4.99%	0	0	62.10	+1.30%	4 222	68
LOVOCHEMIE LOVOS.	179.63	+4.99%	0	0	200.00	+7.46%	4 717	25
MOSTECKÁ UHEL.SP.	96.27	+4.99%	0	0	155.20	+10.22%	7 832	52
ŽĎAS	164.09	+4.99%	0	0	180.20	0.00%	0	0
IPS SKANSKA	185.00	+4.81%	92 500	500	185.00	0.00%	61 050	330
SČ PLYNÁRENSKÁ	2 500.00	+2.29%	2 500	1	1 684.00	+0.23%	0	0
RŮST.OPF AKCIÍ	65 283.00	+1.86%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 396.00	+0.96%	21 619 100	3 386	6 280.70	+1.17%	314 646	50
1.IF ŽIVNOBANKA	640.00	+0.77%	546 560	854	627.00	+2.78%	702 020	1 106
ARCELORMITTAL	23.20	+0.17%	1 926	83	26.40	+3.12%	0	0
RENTIÉRSKÝ IF 1.IN	950.00	+0.10%	102 030	108	922.30	-1.15%	183 377	196
SPOLANA	114.01	0.00%	0	0	106.00	-1.94%	10 375	97
SPOLEK CH.HUT.VÝR.	60.00	0.00%	0	0	66.20	+3.92%	720 434	11 230
EUROVIA CS	577.00	0.00%	0	0	592.50	+1.28%	84 033	143
STČ ENERGETICKÁ	1 375.00	0.00%	0	0	1 323.30	+0.07%	2 647	2
STČ PLYNÁRENSKÁ	1 816.00	0.00%	0	0	2 036.00	0.00%	0	0
ALIACHEM	65.15	0.00%	0	0	66.30	+2.00%	4 063	62
SLEZAN FRÝDEK-MÍS.	181.87	0.00%	0	0	212.10	+5.00%	0	0
‹‹ First 60     Next 20 ›