The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 503.10 | +1.63% | 2 012 | 4 | ||||||
| AVIA | 12.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 24.00 | +8.10% | 27 807 | 1 202 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.60 | +3.12% | 0 | 0 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.30 | +2.00% | 4 063 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 81.30 | +4.76% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 880 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 11.70 | -9.30% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
