The Prague Stock Exchange and RM-System - daily results dne 20.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2001 25.9.2001 24.9.2001 21.9.2001 20.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 150.10 | +21.93% | 45 100 | 330 | ||||||||||
| VÍTKOVSKÉ LESY | 130.00 | +18.18% | 4 650 | 39 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 476.90 | +15.92% | 0 | 0 | ||||||
| VESEKO VELKÝ ŠENOV | 293.00 | +15.44% | 0 | 0 | ||||||||||
| BENAR | 54.20 | +15.07% | 1 192 | 22 | ||||||||||
| HOTEL PANORAMA | 294.20 | +12.80% | 0 | 0 | ||||||||||
| KAPPEL | 1.00 | +11.11% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 346.00 | +10.54% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 96.27 | +4.99% | 0 | 0 | 155.20 | +10.22% | 7 832 | 52 | ||||||
| RUVE | 165.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 30.80 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 94.60 | +10.00% | 0 | 0 | ||||||||||
| INFUSIA | 154.00 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 344.20 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 132.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
| TILIA-LDS | 225.60 | +9.99% | 4 512 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 609.80 | +9.99% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 195.90 | +9.99% | 4 702 | 24 | ||||||||||
| BRISK TÁBOR | 369.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
