Top number of shares per day, The Prague Stock Exchange dne 20.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 114.00 | +0.45% | 1 515 066 455 | 1 360 782 | 1 112.50 | +0.67% | 8 374 390 | 7 546 | ||||||
UNIPETROL | 297.30 | +0.44% | 174 523 910 | 585 604 | 296.80 | +0.64% | 5 399 436 | 18 178 | ||||||
ERSTE GROUP BANK A | 1 529.00 | +1.12% | 768 567 512 | 506 752 | ||||||||||
O2 C.R. | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
ZENTIVA | 1 200.00 | -0.50% | 327 193 797 | 271 771 | ||||||||||
KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
PFNONWOVENS | 768.80 | -0.35% | 57 038 227 | 74 121 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 472 058 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 940.00 | -0.47% | 79 904 227 | 27 178 | ||||||||||
ČEZ TURBO LONG | 44.79 | +1.11% | 928 800 | 21 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.24 | -18.42% | 9 150 | 15 000 | ||||||||||
BRENT TS | 26.00 | +1.56% | 396 800 | 15 000 | ||||||||||
ECM | 1 583.00 | -0.63% | 17 172 562 | 10 858 | ||||||||||
O2 C.R. TURBO LONG | 19.19 | +3.73% | 194 500 | 10 000 | ||||||||||
CETV | 1 864.00 | -0.32% | 17 382 735 | 9 301 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 90 350 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 39.60 | +1.56% | 233 100 | 6 000 | ||||||||||
CTX TS | 89.61 | -8.57% | 516 000 | 6 000 | ||||||||||
|