The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -6.70% | 2 550 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 431.10 | -9.42% | 4 293 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | -0.60% | 76 820 | 92 | 805.10 | -5.94% | 4 026 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 4 700 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 1 255.30 | -1.54% | 11 298 | 9 | ||||||||||
| KAROSERIA | 452.10 | +0.19% | 11 303 | 25 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
| PHILIP MORRIS ČR A | 9 976.00 | +0.50% | 25 323 389 | 2 516 | 10 103.10 | +1.03% | 272 548 | 27 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 985.00 | +0.45% | 29 550 | 30 | ||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 160.00 | -2.14% | 13 130 | 82 | ||||||
| ARCELORMITTAL | 6 030.00 | +0.08% | 515 867 | 85 | ||||||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
| ŠMERAL BRNO | 545.30 | 0.00% | 49 077 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.63% | 436 300 | 141 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
| OSTROJ | 837.00 | -3.80% | 236 000 | 279 | ||||||||||
| VÍTKOVICE | 656.00 | +0.03% | 243 352 | 371 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| TATRA | 282.10 | +0.03% | 140 772 | 502 | ||||||||||
| ||||||||||||||
