The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
| AVIA | 145.00 | +4.61% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 733.40 | +2.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | +2.05% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | +1.66% | 39 501 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 100.00 | +1.63% | 436 300 | 141 | ||||||||||
| PHILIP MORRIS ČR A | 9 976.00 | +0.50% | 25 323 389 | 2 516 | 10 103.10 | +1.03% | 272 548 | 27 | ||||||
| O2 C.R. | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
| ČEZ | 1 114.00 | +0.45% | 1 515 066 455 | 1 360 782 | 1 112.50 | +0.67% | 8 374 390 | 7 546 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 205.00 | +0.65% | 0 | 0 | ||||||
| UNIPETROL | 297.30 | +0.44% | 174 523 910 | 585 604 | 296.80 | +0.64% | 5 399 436 | 18 178 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | +0.55% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 985.00 | +0.45% | 29 550 | 30 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | +0.43% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | +0.19% | 11 303 | 25 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| ARCELORMITTAL | 6 030.00 | +0.08% | 515 867 | 85 | ||||||||||
| TATRA | 282.10 | +0.03% | 140 772 | 502 | ||||||||||
| VÍTKOVICE | 656.00 | +0.03% | 243 352 | 371 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
