The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.12	+2.14%	258 486	13 668	18.80	+1.62%	217 908	11 577
AKRO OPF GLOBAL.					162.10	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					66.00	-18.71%	0	0
BONUS GARANT CZK	99.71	+0.12%	0	0
BRENT CRUDE OIL	97.35	+1.46%	0	0
BRENT INDEX SHORT	1 104.00	-1.25%	0	0
BRENT TL	133.90	+2.14%	0	0
BRENT TL+	119.30	+2.32%	0	0
BRENT TS 151,07	104.50	-2.43%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE BONUS III	1 591.00	+3.18%	0	0
CECE VB-AFT	395.30	+2.73%	0	0
CECEXT	247.10	+2.45%	0	0
CEETX INDEX LONG	272.40	+1.08%	0	0
CEETX TL 800	87.21	+2.11%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	173.20	+0.12%	13 056 345	74 202	177.00	+1.14%	1 194 140	6 823
‹‹ First 60     Next 20 ›