The Prague Stock Exchange and RM-System - daily results dne 20.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 500.00 | +2.89% | 786 708 | 318 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 500.00 | -1.76% | 17 500 | 35 | ||||||||||
VIG | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.70 | +15.52% | 670 | 100 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 626.70 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.20 | +1.22% | 15 407 483 | 88 758 | 173.10 | +0.64% | 106 381 | 616 | ||||||
TOP ČESKÝ BON CZII | 1 079.00 | -2.97% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 124.60 | -1.42% | 31 654 | 254 | ||||||||||
ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|