The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 720.00	-0.39%	23 220	3	7 712.10	0.00%	92 683	12
PX FUT DEC11	925.10	+0.27%	460 000	5
PX FUT MAR12	925.10	0.00%	462 500	5
ČS VAR/13	100.00	0.00%	19 985 067	10
ST.DLUHOP. VAR/12	100.24	0.00%	573 260	57	10 000.00	0.00%	0	0
E4U	82.00	-0.64%	7 954	97	80.00	0.00%	0	0
PHILIP MORRIS ČR A	10 570.00	-1.40%	7 676 007	721	10 608.00	-0.86%	21 308	2
EUR/CZK TS 25,300	39.21	-47.09%	51 560	1 200
ST.DLUHOP. 3,55/12	100.00	0.00%	21 048 765	2 058	10 000.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	32 549 500	3 000
VIG	701.50	+3.09%	5 956 031	8 516	695.10	+0.33%	147 447	216
KITD, v likvidaci	170.26	+1.25%	2 311 464	13 578	173.40	+2.00%	34 680	200
AAA AUTO	19.12	+2.14%	258 486	13 668	18.80	+1.62%	217 908	11 577
ST.DLUHOP. 4,00/17	99.00	0.00%	164 458 333	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	423.50	+2.79%	10 056 337	23 674	429.00	+2.41%	407 685	956
ST.DLUHOP. 3,70/13	101.00	0.00%	316 010 000	30 000	10 000.00	0.00%	0	0
FORTUNA	97.50	+0.10%	2 926 921	30 005	98.40	+0.40%	255 295	2 603
SD K14 3,75/19	100.00	0.00%	9 318 173	31 080
CPI FIM	115.55	-3.10%	4 143 930	35 907	117.50	-2.41%	645 088	5 572
ST.DLUHOP. 5,00/19	99.70	0.00%	703 937 219	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›