The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 570.00	-1.40%	7 676 007	721	10 608.00	-0.86%	21 308	2
ČESKÁ SPOŘITELNA					737.00	-0.01%	2 211	3
SM VOD.A KAN.OVA					1 460.00	+4.28%	5 840	4
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 500.00	-16.66%	39 000	5
PRAŽSKÁ ENERGETIKA	7 720.00	-0.39%	23 220	3	7 712.10	0.00%	92 683	12
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	701.70	-19.98%	12 106	15
PRAZSKE SLUZBY	800.00	0.00%	0	0	562.10	-10.94%	13 490	24
KAROSERIA					795.00	0.00%	27 824	35
VÍTKOVICE					500.00	-1.76%	17 500	35
VET ASSETS	7.79	0.00%	0	0	6.70	+15.52%	670	100
MICROSOFT CORP.					480.90	+0.96%	65 819	137
KITD, v likvidaci	170.26	+1.25%	2 311 464	13 578	173.40	+2.00%	34 680	200
VIG	701.50	+3.09%	5 956 031	8 516	695.10	+0.33%	147 447	216
TATRA					124.60	-1.42%	31 654	254
VOLKSWAGEN AG					2 500.00	+2.89%	786 708	318
DEUTSCHE TELEKOM					219.50	+5.07%	90 905	420
NOKIA CORP.					103.50	+3.39%	46 813	456
UNIPETROL	174.20	+1.22%	15 407 483	88 758	173.10	+0.64%	106 381	616
KOMERČNÍ BANKA	3 022.00	+0.77%	423 658 204	140 325	3 077.70	+1.55%	2 697 079	890
PFNONWOVENS	423.50	+2.79%	10 056 337	23 674	429.00	+2.41%	407 685	956
‹‹ First 60     Next 20 ›