The Prague Stock Exchange and RM-System - daily results dne 20.9.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 701.70 | -19.98% | 12 106 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 66.00 | -18.71% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | -16.66% | 39 000 | 5 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 562.10 | -10.94% | 13 490 | 24 | ||||||
| CPI FIM | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
| ERSTE GROUP BANK A | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | ||||||
| VÍTKOVICE | 500.00 | -1.76% | 17 500 | 35 | ||||||||||
| TATRA | 124.60 | -1.42% | 31 654 | 254 | ||||||||||
| PHILIP MORRIS ČR A | 10 570.00 | -1.40% | 7 676 007 | 721 | 10 608.00 | -0.86% | 21 308 | 2 | ||||||
| ČEZ | 699.90 | -0.30% | 487 295 577 | 694 269 | 702.00 | -0.82% | 13 980 942 | 19 871 | ||||||
| INTEL CORP. | 386.30 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.00 | -0.01% | 2 211 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 711.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 27 824 | 35 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 9 060.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
