The Prague Stock Exchange and RM-System - daily results dne 21.1.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.2009 26.1.2009 23.1.2009 22.1.2009 21.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 30.90 | -18.68% | 31 | 1 | ||||||||||
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 72 | 10 | ||||||
| MICROSOFT CORP. | 397.10 | -1.85% | 1 985 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.00 | -4.27% | 3 250 | 5 | ||||||||||
| INTEL CORP. | 275.00 | -4.14% | 4 977 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | +19.87% | 6 260 | 20 | ||||||||||
| TATRA | 112.00 | -0.88% | 11 883 | 105 | ||||||||||
| VOLKSWAGEN AG | 6 559.90 | -0.17% | 19 680 | 3 | ||||||||||
| PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 78.70 | -3.32% | 23 610 | 300 | ||||||
| VIG | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
| AAA AUTO | 8.52 | -1.84% | 187 419 | 22 339 | 8.60 | +1.17% | 41 763 | 4 950 | ||||||
| NOKIA CORP. | 282.60 | -3.31% | 48 011 | 170 | ||||||||||
| ECM | 247.00 | -2.37% | 813 410 | 3 334 | 247.00 | -1.04% | 66 423 | 274 | ||||||
| VÍTKOVICE | 339.50 | -0.43% | 135 092 | 396 | ||||||||||
| ZENTIVA | 1 123.00 | -0.18% | 29 488 054 | 26 317 | 1 120.00 | +0.21% | 204 409 | 183 | ||||||
| ARCELORMITTAL | 2 350.00 | +3.98% | 294 091 | 132 | ||||||||||
| PFNONWOVENS | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
| CPI FIM | 224.00 | -1.80% | 6 695 127 | 30 414 | 226.90 | +2.21% | 414 211 | 1 872 | ||||||
| PHILIP MORRIS ČR A | 5 838.00 | +0.90% | 12 146 552 | 2 105 | 5 771.00 | -1.50% | 445 606 | 78 | ||||||
| O2 C.R. | 443.00 | -0.96% | 148 367 086 | 334 753 | 444.40 | +0.14% | 1 836 108 | 4 154 | ||||||
| ||||||||||||||
