The Prague Stock Exchange and RM-System - daily results dne 21.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2009  26.1.2009  23.1.2009  22.1.2009 21.1.2009

The Prague Sotck Exchange and RM-System - daily results - 21.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					30.90	-18.68%	31	1
ŽPSV UH. OSTROH					3 000.00	-6.51%	0	0
CETV	296.10	-10.68%	56 000 835	198 817	314.60	-5.53%	2 056 729	6 875
UNIPETROL	125.00	-6.01%	73 084 157	583 747	127.00	-4.51%	2 756 010	21 870
ČESKÁ SPOŘITELNA					650.00	-4.27%	3 250	5
INTEL CORP.					275.00	-4.14%	4 977	18
AKRO OPF PROG.SPOL					290.00	-3.33%	0	0
PX INDEX CERT.	84.27	0.00%	0	0	78.70	-3.32%	23 610	300
NOKIA CORP.					282.60	-3.31%	48 011	170
MICROSOFT CORP.					397.10	-1.85%	1 985	5
ERSTE GROUP BANK A	299.10	-2.57%	260 059 104	901 621	306.00	-1.77%	8 281 927	28 194
VIG	605.50	-3.20%	3 948 091	6 561	600.00	-1.63%	35 673	61
ČEZ	768.50	-2.80%	1 089 436 218	1 418 219	778.00	-1.52%	13 997 917	18 093
PHILIP MORRIS ČR A	5 838.00	+0.90%	12 146 552	2 105	5 771.00	-1.50%	445 606	78
NWN	71.75	-2.37%	86 227 487	1 215 609	73.50	-1.47%	5 579 000	78 024
NWR	71.75	-2.37%	86 227 487	1 215 609	73.50	-1.47%	5 579 000	78 024
ECM	247.00	-2.37%	813 410	3 334	247.00	-1.04%	66 423	274
TATRA					112.00	-0.88%	11 883	105
MCDONALDS CORP.					1 259.30	-0.73%	0	0
PFNONWOVENS	241.40	+0.96%	9 090 900	38 748	237.10	-0.67%	305 192	1 308
‹‹ First 60     Next 20 ›