The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 166.20 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.00 | +0.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.84% | 4 350 | 30 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 161.10 | +1.64% | 9 461 | 59 | ||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 19 338 036 | 1 951 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| ARCELORMITTAL | 351.00 | +1.74% | 351 133 | 1 006 | 350.00 | +2.91% | 1 367 359 | 3 902 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.50 | +2.63% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 304.00 | +1.29% | 1 216 | 4 | ||||||||||
| BMT | 480.00 | -1.03% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 3 120 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | +7.80% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
