Lo price, RM System dne 21.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
| AVIA | 19.50 | +2.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.30 | +2.14% | 2 531 | 76 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.50 | -3.19% | 36 122 | 781 | 46.00 | -2.95% | 144 513 | 3 030 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
| KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.04 | +0.73% | 37 526 599 | 578 238 | 64.50 | +0.78% | 305 239 | 4 708 | ||||||
| JIHOSTROJ | 65.30 | +0.15% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 74.90 | +9.98% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.10 | +1.97% | 11 731 | 126 | ||||||
| TESLA KARLÍN | 101.00 | +5.20% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
