The Prague Stock Exchange and RM-System - daily results dne 21.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 632.10 | +0.31% | 632 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 601.00 | +3.08% | 601 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 677.80 | -1.37% | 1 678 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 300.20 | -0.03% | 600 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 512.20 | -2.43% | 1 024 | 2 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.30 | -3.98% | 8 866 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 599.50 | +0.08% | 1 799 | 3 | ||||||||||
| JÄKL KARVINÁ | 675.10 | -9.98% | 2 700 | 4 | ||||||||||
| JLV | 420.00 | +2.46% | 1 680 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 625.30 | -1.24% | 2 501 | 4 | ||||||
| B.G.M. HOLDING | 304.00 | +1.29% | 1 216 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 681.10 | -0.10% | 10 724 | 4 | ||||||
| SILON | 660.00 | 0.00% | 2 640 | 4 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| VÍTKOVICE | 18.40 | +3.95% | 92 | 5 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
| POŠT.TISK.CENIN | 1 985.00 | +0.50% | 9 925 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 900.00 | +7.48% | 391 000 | 50 | 7 550.10 | +2.02% | 52 826 | 7 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
| PHILIP MORRIS ČR A | 14 492.00 | +0.11% | 131 530 642 | 9 059 | 14 500.00 | +0.34% | 130 500 | 9 | ||||||
| ||||||||||||||
