The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | -8.39% | 3 275 | 25 | ||||||||||
AKRO OPF GLOBAL. | 92.20 | -4.94% | 10 041 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 72.90 | -0.95% | 1 094 | 15 | ||||||||||
ALIACHEM | 61.38 | -5.00% | 0 | 0 | 75.90 | +3.68% | 11 486 | 154 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 33 988 | 453 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 6 157 | 90 | ||||||
ATAS NÁCHOD | 232.00 | +0.17% | 0 | 0 | ||||||||||
AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 235.00 | -9.96% | 46 528 | 198 | ||||||||||
B.G.M. HOLDING | 176.80 | +2.13% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 547.60 | -3.92% | 37 778 | 69 | ||||||||||
BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 333.10 | -3.33% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 161.20 | +1.31% | 11 317 | 71 | ||||||||||
BOHEMIA-LÁZNĚ | 601.70 | +10.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.70 | 0.00% | 0 | 0 | ||||||||||
|