The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 46.10 | -9.07% | 184 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.20 | +2.96% | 344 | 9 | ||||||
| PLOMA | 350.00 | +3.76% | 350 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.10 | -0.03% | 634 | 2 | ||||||||||
| ODKOLEK | 391.00 | -8.85% | 820 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 72.90 | -0.95% | 1 094 | 15 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
| VOD.A KAN.NÁCHOD | 160.00 | -5.32% | 1 600 | 10 | ||||||||||
| DERMACOL | 419.80 | -6.71% | 1 656 | 4 | ||||||||||
| CONSUS IF | 46.40 | -0.64% | 1 856 | 40 | ||||||||||
| OTAVA-PATRIA | 235.20 | +0.08% | 1 882 | 8 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 273.40 | +2.01% | 1 914 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 134.10 | -5.62% | 2 012 | 15 | ||||||||||
| RAŠELINA | 260.50 | -7.22% | 2 084 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | 0.00% | 2 232 | 24 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
| KAROSERIA | 313.30 | 0.00% | 2 820 | 9 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | -9.07% | 3 005 | 5 | ||||||
| ||||||||||||||
