The Prague Stock Exchange and RM-System - daily results dne 21.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2002 26.11.2002 25.11.2002 22.11.2002 21.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 473.00 | -12.58% | 2 473 | 1 | 3 036.50 | 0.00% | 0 | 0 | ||||||
| ETA | 96.00 | +0.53% | 192 | 2 | 105.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 48 809 611 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 871 528 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | 0.00% | 31 710 | 21 | 1 506.00 | +0.05% | 264 895 | 176 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 11 229 000 | 100 | ||||||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 22 738 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 303 525 000 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 155 845 115 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 726.00 | +1.51% | 69 959 160 | 5 994 | 11 900.00 | +1.68% | 166 370 | 14 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 68 680 980 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 94 052 833 | 8 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 87 461 278 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 99 099 813 | 8 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 120 046 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 167 244 358 | 15 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 213 110 000 | 19 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 187.25 | +1.22% | 4 096 952 | 21 834 | 190.00 | -0.05% | 53 048 | 279 | ||||||
| ||||||||||||||
