The Prague Stock Exchange and RM-System - daily results dne 21.11.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2002  26.11.2002  25.11.2002  22.11.2002 21.11.2002

The Prague Sotck Exchange and RM-System - daily results - 21.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	264.80	+6.13%	217 338 544	830 255	261.00	+5.36%	820 920	3 188
K-T-V INVEST	393.50	+4.99%	0	0	355.10	0.00%	0	0
UNIPETROL	35.29	+4.10%	38 378 252	1 102 075	34.60	+2.67%	626 508	17 934
PHILIP MORRIS ČR A	11 726.00	+1.51%	69 959 160	5 994	11 900.00	+1.68%	166 370	14
ČESKÉ RADIOKOMUN.	187.25	+1.22%	4 096 952	21 834	190.00	-0.05%	53 048	279
KOMERČNÍ BANKA	2 059.00	+1.03%	261 398 551	127 031	2 061.90	+1.68%	2 471 568	1 197
ČEZ	94.30	+0.59%	124 078 932	1 314 967	94.00	+0.32%	519 631	5 519
ETA	96.00	+0.53%	192	2	105.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	540.50	-3.53%	32 430	60
FINOP HOLDING	580.00	0.00%	1 740	3	621.00	+0.12%	9 315	15
IVAX - CR	1 350.00	0.00%	0	0	1 312.20	-0.29%	2 624	2
IF BOHATSTVÍ	1 510.00	0.00%	31 710	21	1 506.00	+0.05%	264 895	176
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 121.40	-1.36%	10 607	5
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 949.50	+2.76%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 111.00	0.00%	0	0
MADETA	229.60	0.00%	0	0	354.00	+0.11%	7 434	21
JM ENERGETIKA	2 538.00	0.00%	0	0	2 500.10	-1.57%	52 488	20
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 244.20	+0.06%	0	0
VET ASSETS	71.00	0.00%	0	0	68.50	-0.72%	0	0
‹‹ First 60     Next 20 ›