The Prague Stock Exchange and RM-System - daily results dne 21.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2003  26.11.2003  25.11.2003  24.11.2003 21.11.2003

The Prague Sotck Exchange and RM-System - daily results - 21.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	487.60	-8.02%	163 840 110	574 194	484.50	-6.30%	803 670	1 610
TATRA	39.80	-2.93%	955	24	33.10	-8.05%	369 636	10 929
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	795.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	0.00%	0	0
TOMA	164.93	0.00%	0	0	170.00	0.00%	13 073	77
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 375.10	0.00%	4 750	2
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 595.10	-0.08%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	313.00	0.00%	3 756	12
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	8 120	2	4 100.10	0.00%	57 439	14
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 368.00	+1.89%	73 760	54
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 902.10	+0.08%	13 303	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 475.00	+5.14%	0	0
ALIACHEM	145.85	0.00%	0	0	136.00	+0.51%	10 592	78
ŠKODA PRAHA	120.75	0.00%	0	0
‹‹ First 60     Next 20 ›