Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 424.97	52 000	542 098 492.00	103.03	103.03
ČEZ	Bloky BCP	11	135.43	2 112 492	286 088 781.93	134.71	135.83
Č.TELECOM 4,55/05	Bloky BCP	1	10 404.96	19 280	200 607 548.68	102.39	102.39
KOMERČNÍ BANKA	Bloky BCP	29	2 274.09	80 762	183 659 797.21	2 245.88	2 338.25
O2 C.R.	Bloky BCP	12	277.05	642 924	178 124 269.11	272.95	280.56
ST.DLUHOP. 6,55/11	Bloky BCP	8	11 543.52	15 000	173 152 777.78	114.36	114.64
ARCELORMITTAL	Bloky BCP	2	285.00	573 294	163 388 790.00	285.00	285.00
ČEZ 8,75/04	Bloky BCP	1	10 754.01	13 000	139 802 070.06	103.43	103.43
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 556.58	12 000	114 679 000.00	94.27	94.35
ST.DLUHOP. 3,00/06	Bloky BCP	3	10 268.00	8 000	82 144 000.00	100.07	100.15
HL.M.PRAHA VAR/11	UNIVYC BCP-1	1	993 254.72	30	29 797 641.67	99.25	99.25
ČEB 6,95/10	Bloky BCP	1	11 905 625.00	2	23 811 250.00	116.45	116.45
RADIOMOBIL 8,20/04	Bloky BCP	2	1 057 872.22	20	21 157 444.44	105.39	105.40
EIB 3,25/07	Bloky BCP	1	98 560.42	200	19 712 083.33	98.74	98.74
UNIPETROL	Bloky BCP	7	57.35	221 981	12 730 521.67	56.61	58.50
ŠKODA AUTO VAR/10	Bloky BCP	1	97 190.11	100	9 719 011.11	96.99	96.99
ST.DLUHOP. 7,95/04	Bloky BCP	1	10 740.42	880	9 451 566.67	101.00	101.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 413.42	1 000	9 413 416.67	92.50	92.50
HZL BACA 8,50/04	Bloky BCP	1	10 720.00	530	5 681 600.00	103.23	103.23
SM ENERGETIKA	n-Přímé RMS	1	3 630.00	1 015	3 684 450.00	3 630.00	3 630.00
‹‹ Prvních 60     Dalších 20 ›