The Prague Stock Exchange and RM-System - daily results dne 21.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.11.2003 26.11.2003 25.11.2003 24.11.2003 21.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 242.00 | +10.00% | 75 089 | 323 | ||||||||||
UNIPETROL | 59.74 | +4.83% | 51 126 280 | 877 365 | 59.80 | +6.02% | 686 271 | 11 596 | ||||||
ČSAD Č. BUDĚJOVICE | 1 152.00 | +5.55% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
SETUZA | 242.20 | +4.98% | 0 | 0 | 325.50 | +5.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | +4.98% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 850.00 | +1.19% | 11 125 | 13 | 850.00 | +4.93% | 12 550 | 15 | ||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
STAROROL.PORCELÁN | 268.20 | +4.68% | 41 303 | 154 | ||||||||||
POŠT.TISK.CENIN | 2 070.00 | +4.67% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +4.36% | 2 724 | 1 | ||||||
CZECH PROPERTY | 730.00 | +4.28% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 711.20 | +4.22% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | +3.73% | 0 | 0 | ||||||
BRISK TÁBOR | 705.30 | +3.67% | 2 821 | 4 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.20 | +3.07% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 644.50 | +2.74% | 0 | 0 | ||||||||||
O2 C.R. | 276.50 | +0.47% | 208 738 826 | 753 398 | 281.90 | +2.50% | 1 661 616 | 5 978 | ||||||
|