The Prague Stock Exchange and RM-System - daily results dne 21.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2005  24.11.2005  23.11.2005  22.11.2005 21.11.2005

The Prague Sotck Exchange and RM-System - daily results - 21.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	3 600.00	0.00%	0	0	3 500.00	-3.97%	3 500	1
SČ PLYNÁRENSKÁ	4 394.00	0.00%	0	0	4 735.10	-4.60%	0	0
SETUZA	500.00	0.00%	0	0	487.30	+2.20%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 890.00	-0.02%	51 030	27
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	436.00	+2.58%	0	0
SM PLYNÁRENSKÁ	3 502.00	+4.98%	0	0	4 200.00	0.00%	0	0
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	154.20	-3.68%	1 850	12
SPOLEK CH.HUT.VÝR.	340.40	-8.00%	74 888	220	355.00	+2.01%	173 536	501
ST.DLUHOP. 2,30/08	100.00	0.00%	98 345 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	18 324 125	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	44 119 433	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 761 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	86 726 875	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	101 978 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	74 863 667	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	612 571 083	59 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	16 345 050	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	116 943 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	292 478 819	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›