The Prague Stock Exchange and RM-System - daily results dne 21.11.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2005  24.11.2005  23.11.2005  22.11.2005 21.11.2005

The Prague Sotck Exchange and RM-System - daily results - 21.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					525.00	-1.22%	1 086 546	2 070
AKRO OPF PROG.SPOL					510.10	+1.73%	53 016	105
ARCELORMITTAL					2 600.00	0.00%	291 212	112
ATAS NÁCHOD					351.30	0.00%	0	0
AVIA					56.40	+4.44%	0	0
BOHEMIA CRYS.GROUP					232.00	-0.04%	20 883	90
BRISK TÁBOR					923.00	-1.35%	18 460	20
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	195 000	100
CETV	1 300.00	+1.96%	41 198 465	31 788
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 720.00	-0.06%	39 149 875	22 702
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›