The Prague Stock Exchange and RM-System - daily results dne 21.11.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2005 24.11.2005 23.11.2005 22.11.2005 21.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 60.00 | +1.69% | 1 790 | 30 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -0.01% | 2 850 | 3 | ||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | -3.97% | 3 500 | 1 | ||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.50 | -3.87% | 5 401 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 6 000 | 2 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
| JÄKL KARVINÁ | 1 601.10 | -5.88% | 6 404 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 6 817.00 | 0.00% | 0 | 0 | 6 501.00 | -5.18% | 6 501 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.80 | 0.00% | 7 221 | 14 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 9 800 | 10 | ||||||
| KAROSERIA | 402.50 | 0.00% | 12 075 | 30 | ||||||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 13 450 | 13 | ||||||
| MADETA | 725.30 | 0.00% | 15 231 | 21 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 375.10 | -4.47% | 16 501 | 12 | ||||||
| BRISK TÁBOR | 923.00 | -1.35% | 18 460 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 20 883 | 90 | ||||||||||
| TATRA | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
| ||||||||||||||
