The Prague Stock Exchange and RM-System - daily results dne 21.11.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2005  24.11.2005  23.11.2005  22.11.2005 21.11.2005

The Prague Sotck Exchange and RM-System - daily results - 21.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 700.00	+7.43%	9 400	2	4 156.10	-3.34%	37 657	9
SM PLYNÁRENSKÁ	3 502.00	+4.98%	0	0	4 200.00	0.00%	0	0
CETV	1 300.00	+1.96%	41 198 465	31 788
ČEZ	681.00	+1.48%	756 154 555	1 113 862	676.10	+1.44%	3 428 916	5 035
PHILIP MORRIS ČR A	17 125.00	+0.74%	212 475 236	12 441	16 882.00	+1.03%	337 640	20
ZENTIVA	1 088.00	+0.65%	452 657 800	416 936
O2 C.R.	494.70	+0.34%	266 469 539	539 966	492.00	+0.51%	632 341	1 282
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	0.00%	0	0
STČ ENERGETICKÁ	2 660.00	0.00%	0	0	2 700.50	-3.87%	5 401	2
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 862.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	773.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 375.10	-4.47%	16 501	12
RMS MEZZANINE	1 500.00	0.00%	0	0	1 370.00	0.00%	0	0
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›