The Prague Stock Exchange and RM-System - daily results dne 21.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2008 26.11.2008 25.11.2008 24.11.2008 21.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.10 | -0.25% | 209 177 | 26 419 | 7.90 | +2.59% | 131 097 | 16 546 | ||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 96 000 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 312.50 | -0.88% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.50 | +0.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 150.00 | -5.66% | 1 520 845 | 724 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.75 | -1.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.80 | +0.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 018.00 | +2.29% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 49.23 | +10.80% | 11 540 | 200 | ||||||||||
| CECE TS 3450 | 579.00 | -0.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.10 | +1.05% | 0 | 0 | ||||||||||
| CECEXT | 202.60 | +2.06% | 0 | 0 | ||||||||||
| CETV | 204.50 | -11.28% | 31 631 112 | 149 764 | 221.60 | -10.96% | 369 491 | 1 657 | ||||||
| CEZ FUT DEC08 | 680.10 | -2.02% | 208 000 | 3 | ||||||||||
| ||||||||||||||
