The Prague Stock Exchange and RM-System - daily results dne 21.11.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2008  26.11.2008  25.11.2008  24.11.2008 21.11.2008

The Prague Sotck Exchange and RM-System - daily results - 21.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.50	-9.57%	3 553	418	9.00	+12.50%	18 108	2 012
PFNONWOVENS	218.10	+6.34%	5 332 801	25 380	225.00	+12.50%	654 461	3 034
CPI FIM	141.78	+2.78%	9 290 439	64 623	158.90	+8.83%	469 917	3 076
NWN	68.75	+12.26%	178 118 595	2 710 918	70.60	+8.61%	12 567 913	184 299
NWR	68.75	+12.26%	178 118 595	2 710 918	70.60	+8.61%	12 567 913	184 299
VIG	509.00	+7.84%	1 829 288	3 644	506.90	+6.82%	207 636	412
PX INDEX CERT.	74.58	+1.64%	0	0	85.70	+5.02%	0	0
O2 C.R.	397.40	+3.27%	264 865 328	671 866	391.50	+3.79%	3 959 163	10 138
PHILIP MORRIS ČR A	6 275.00	+1.54%	17 675 527	2 851	6 275.40	+2.67%	61 152	10
AAA AUTO	8.10	-0.25%	209 177	26 419	7.90	+2.59%	131 097	16 546
NOKIA CORP.					263.00	+2.09%	13 668	52
SPOLANA	160.00	0.00%	0	0	155.50	+1.63%	0	0
ERSTE GROUP BANK A	353.00	+2.77%	43 814 938	123 034	356.50	+1.33%	876 773	2 452
UNIPETROL	105.50	-0.47%	52 012 299	490 042	106.10	+1.04%	1 620 956	14 910
ČEZ	661.50	-0.45%	969 742 299	1 453 816	668.30	+0.93%	16 843 181	25 116
KOMERČNÍ BANKA	2 502.00	+0.97%	297 760 371	121 957	2 523.00	+0.92%	3 332 590	1 358
MICROSOFT CORP.					374.80	+0.67%	0	0
INTEL CORP.					251.70	+0.55%	2 517	10
DEUTSCHE TELEKOM					263.10	+0.41%	1 316	5
PLIVA - LACHEMA					722.70	+0.16%	0	0
‹‹ First 60     Next 20 ›