The Prague Stock Exchange and RM-System - daily results dne 21.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2012  26.11.2012  23.11.2012  22.11.2012 21.11.2012

The Prague Sotck Exchange and RM-System - daily results - 21.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 800.00	+2.35%	981 145	260
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
VÍTKOVICE					390.10	-2.47%	9 402	24
VIG	867.00	+0.69%	2 644 849	3 059	855.90	+0.75%	171 745	200
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.30	-15.69%	9 265	2 015
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	168.00	0.00%	2 483 208	14 781	165.50	-0.90%	126 186	762
TOMA	680.00	0.00%	0	0	680.00	0.00%	0	0
TMR	1 090.00	0.00%	658 800	600
TESLA KARLÍN					301.00	0.00%	0	0
TATRA					77.00	0.00%	0	0
ŠMERAL BRNO					265.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	538 596 231	51 167	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›