Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 624.55	61 189	711 294 819.47	115.60	115.68
ST.DLUHOP. VAR/17	Bloky BCP	21	10 526.24	51 167	538 596 230.85	104.41	104.56
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 618.25	45 500	528 630 541.67	115.40	115.61
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 841.83	20 000	276 836 666.67	135.60	135.60
ST.DLUHOP. 4,00/17	Bloky BCP	6	11 629.87	22 100	257 020 211.12	113.75	113.87
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 516.61	7 210	90 244 766.11	124.20	124.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 821.58	5 000	69 107 916.67	135.35	135.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 538.96	5 000	57 694 791.67	114.65	114.65
DAIREWA 6,00/14	Bloky BCP	16	3 000 000.00	19	57 000 000.00	100.00	100.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 530.55	5 000	52 652 750.00	104.56	104.56
IC PPFB 4,00 6/16	UNIVYC BCP-1	3	8.73	910 000	7 944 412.87	8.72	8.73
SD K12 3,75/17	UNIVYC BCP-1	2	362.61	15 088	5 471 003.10	96.68	96.71
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 910.44	500	5 455 222.22	108.32	108.32
IC PPFB 11/15	UNIVYC BCP-1	2	9.04	480 000	4 341 599.47	9.04	9.04
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.30	210 000	1 952 882.82	9.29	9.29
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 370.36	180	1 866 665.00	102.09	102.09
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.69	110 000	1 066 264.57	9.69	9.69
CPI ALFA 5,50/17	UNIVYC BCP-1	1	1.00	200 000	200 947.22	100.00	100.00
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	15	18 000.00	1 200.00	1 200.00
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		20 000
‹‹ Prvních 60     Dalších 20 ›