The Prague Stock Exchange and RM-System - daily results dne 21.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2012  26.11.2012  23.11.2012  22.11.2012 21.11.2012

The Prague Sotck Exchange and RM-System - daily results - 21.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	57 000 000	19
CEZ TS 980	252.40	+5.96%	36 930	150
CEZ TL 450	238.40	-5.85%	130 650	500
ST.DLUHOP. 3,40/15	100.44	0.00%	5 455 222	500	10 000.00	0.00%	0	0
TMR	1 090.00	0.00%	658 800	600
KOMB WARCALL 3900	1.44	-53.70%	2 250	1 000
PHILIP MORRIS ČR A	10 599.00	-0.01%	18 377 799	1 735	10 600.00	0.00%	234 154	22
PFNONWOVENS	464.00	+0.32%	1 364 463	2 942	461.40	+0.08%	196 498	424
VIG	867.00	+0.69%	2 644 849	3 059	855.90	+0.75%	171 745	200
E4U	71.50	+2.14%	222 157	3 108	71.50	0.00%	0	0
AAA AUTO	24.98	+1.34%	97 425	3 905	24.80	-0.40%	109 458	4 420
ST.DLUHOP. 5,70/24	103.99	0.00%	69 107 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	57 694 792	5 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	117.32	-0.14%	587 350	5 000
FORTUNA	82.25	0.00%	421 657	5 152	82.00	-0.24%	102 650	1 250
ST.DLUHOP. 4,70/22	95.00	0.00%	90 244 766	7 210	10 000.00	0.00%	0	0
KITD, v likvidaci	42.10	-4.32%	537 342	12 432	44.60	-1.97%	95 317	2 164
UNIPETROL	168.00	0.00%	2 483 208	14 781	165.50	-0.90%	126 186	762
ST.DLUHOP. 4,00/17	99.00	0.00%	257 020 211	22 100	10 000.00	0.00%	0	0
CETV	93.44	-0.81%	2 284 273	24 541	92.80	-1.90%	488 790	5 240
‹‹ First 60     Next 20 ›