Top number of shares per day, The Prague Stock Exchange dne 21.11.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 867.00 | +0.69% | 2 644 849 | 3 059 | 855.90 | +0.75% | 171 745 | 200 | ||||||
| PFNONWOVENS | 464.00 | +0.32% | 1 364 463 | 2 942 | 461.40 | +0.08% | 196 498 | 424 | ||||||
| PHILIP MORRIS ČR A | 10 599.00 | -0.01% | 18 377 799 | 1 735 | 10 600.00 | 0.00% | 234 154 | 22 | ||||||
| KOMB WARCALL 3900 | 1.44 | -53.70% | 2 250 | 1 000 | ||||||||||
| TMR | 1 090.00 | 0.00% | 658 800 | 600 | ||||||||||
| CEZ TL 450 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 455 222 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 252.40 | +5.96% | 36 930 | 150 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 57 000 000 | 19 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 643.20 | +0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 828.00 | +0.27% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 366.60 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
