The Prague Stock Exchange and RM-System - daily results dne 21.11.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.11.2012 26.11.2012 23.11.2012 22.11.2012 21.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 1.44 | -53.70% | 2 250 | 1 000 | ||||||||||
| KOMB WARCALL 3600 | 20.18 | -12.83% | 0 | 0 | ||||||||||
| CEZ TL 520 | 165.83 | -8.26% | 0 | 0 | ||||||||||
| CEZ TL 450 | 238.40 | -5.85% | 130 650 | 500 | ||||||||||
| KOMB WARCALL 3300 | 50.00 | -5.37% | 0 | 0 | ||||||||||
| O2 TL 270 | 100.97 | -4.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 42.10 | -4.32% | 537 342 | 12 432 | 44.60 | -1.97% | 95 317 | 2 164 | ||||||
| O2 TL 230 | 142.59 | -3.53% | 0 | 0 | ||||||||||
| ČEZ | 661.50 | -2.49% | 826 974 967 | 1 239 897 | 662.50 | -2.92% | 22 371 291 | 33 388 | ||||||
| KOMB TL 2300 | 156.34 | -1.64% | 0 | 0 | ||||||||||
| NWR | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
| KOMB TL 2000 | 187.15 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 345.00 | -1.40% | 161 185 462 | 465 273 | 347.00 | -0.94% | 2 952 106 | 8 483 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -1.04% | 326 470 274 | 86 250 | 3 798.00 | -1.09% | 1 608 632 | 426 | ||||||
| CTX | 366.60 | -0.84% | 0 | 0 | ||||||||||
| CETV | 93.44 | -0.81% | 2 284 273 | 24 541 | 92.80 | -1.90% | 488 790 | 5 240 | ||||||
| ERSTE WARCALL 450 | 72.50 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 189.00 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.27 | -0.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 112.50 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
