The Prague Stock Exchange and RM-System - daily results dne 21.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2012  26.11.2012  23.11.2012  22.11.2012 21.11.2012

The Prague Sotck Exchange and RM-System - daily results - 21.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					709.00	+5.42%	77 990	110
VOLKSWAGEN AG					3 800.00	+2.35%	981 145	260
NOKIA CORP.					58.90	+2.07%	1 238 129	21 445
VIG	867.00	+0.69%	2 644 849	3 059	855.90	+0.75%	171 745	200
NWR	74.20	-1.59%	4 079 031	54 694	75.00	+0.26%	714 955	9 575
CPI FIM	67.25	+3.02%	2 187 597	32 682	66.60	+0.15%	486 640	7 297
PFNONWOVENS	464.00	+0.32%	1 364 463	2 942	461.40	+0.08%	196 498	424
ST.DLUHOP. 4,00/17	99.00	0.00%	257 020 211	22 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	90 244 766	7 210	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					220.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›