Hi price, The Prague Stock Exchange dne 21.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.15	+1.61%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.70	+2.78%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB O2 TL02	6.10	-0.81%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB USDCZK TS08	8.45	+4.97%	25 000	2 500
EB EURCZK TS07	8.75	-1.13%	0	0
EB S&P500 TS04	14.05	-6.95%	27 512	1 951
EB CEZ TL08	14.15	+3.28%	206 575	14 514
EB DBK TL01	16.05	-1.83%	0	0
EB CEZ TL09	16.75	-0.59%	0	0
EB VIG TL02	18.65	-1.06%	0	0
EB VIG TS01	19.25	+0.52%	0	0
EB CEZ TS6	20.05	0.00%	0	0
EB USDCZK TL05	22.80	-1.30%	0	0
EB SIL TS5	23.10	+0.22%	0	0
EB CEZ TS5	25.20	0.00%	0	0
EB EGB TL7	26.10	-1.32%	0	0
EB PX TL01	27.90	-0.89%	0	0
EB EGB TL5	34.40	-1.01%	0	0
EB BMW TS01	37.85	-6.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	51.90	-0.57%	2 797 370	53 421	52.00	+1.36%	745 812	14 350
BRENT CRUDE OIL	52.80	+4.35%	67 602	1 286
EB ADIDAS TL01	63.50	-1.40%	0	0
EB BMW TL01	64.95	+4.25%	0	0
EB S&P500 TS05	65.45	-0.91%	0	0
CETV	66.00	+2.64%	8 208 470	125 202	65.10	+1.72%	1 531 255	23 547
EB NTX TL01	66.95	+1.98%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.20	+0.01%	2 650 980	113
MONETA MONEY BANK	82.50	-0.12%	362 024 700	4 383 332	82.00	-1.08%	1 034 796	12 485
EB KOM TL5	83.80	+1.58%	39 973	477
FORTUNA	87.75	+0.86%	739 877	8 376	88.00	+0.80%	22 894	260
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	120 211 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.20	0.00%	0	0	99.40	-0.10%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 837 749	180	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	616 478	12
‹‹ First 20    Next 60 ›