The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
EB WTI TL13 | 558.20 | +7.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.90 | +6.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
EB WTI IC02 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
RDX | 340.10 | +2.07% | 0 | 0 | ||||||||||
EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
CEZ TS 980 | 241.70 | +0.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 396.00 | +0.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.85 | +0.63% | 0 | 0 | ||||||||||
CEZ TS 1050 | 301.90 | +0.60% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 100.20 | +0.55% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.25 | +0.52% | 0 | 0 | ||||||||||
CECEXT | 237.70 | +0.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.20 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.30 | +0.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.70 | +0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 302.30 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 528.70 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
O2 C.R. | 238.90 | +0.38% | 47 935 842 | 201 323 | 238.50 | +0.59% | 48 593 | 205 | ||||||
EB S&P500 TL04 | 138.40 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 895.00 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 273.00 | +0.13% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|