Hi price, The Prague Stock Exchange dne 21.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
| EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
| CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
| EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
| MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
| EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
| ||||||||||||||
