Top volume, The Prague Stock Exchange dne 21.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	182.00	-0.93%	389 220	2 137	182.50	+0.05%	113 366	624
EB CEZ TL08	14.15	+3.28%	206 575	14 514
BRENT CRUDE OIL	52.80	+4.35%	67 602	1 286
KOFOLA CS	378.00	-0.79%	58 939	155	385.00	+0.52%	23 872	62
EB WTI TL12	430.10	+9.52%	42 110	100
EB KOM TL5	83.80	+1.58%	39 973	477
EB S&P500 TS04	14.05	-6.95%	27 512	1 951
EB USDCZK TS08	8.45	+4.97%	25 000	2 500
EB DAX TS10	147.00	-2.26%	14 700	100
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	301.90	-0.20%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	237.70	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›