The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
| EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.70 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| ERSTE TL 220 | 501.00 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
| EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.70 | -0.21% | 0 | 0 | ||||||||||
| CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
| ||||||||||||||
