The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	135.85	+0.63%	0	0
CEZ TS 1050	301.90	+0.60%	0	0
EB S&P500 TL03	100.20	+0.55%	0	0
EB VIG TS01	19.25	+0.52%	0	0
CECEXT	237.70	+0.51%	0	0
KOMB TL 2300	267.20	+0.49%	0	0
DJ EURO STOXX 50	821.20	+0.46%	0	0
EB ADIDAS TS01	134.30	+0.45%	0	0
INDUSTRY BASKET	336.70	+0.45%	0	0
KOMB TL 2000	302.30	+0.43%	0	0
EB GLD TL9	528.70	+0.40%	0	0
PFNONWOVENS	774.00	+0.39%	4 411 104	5 744	770.10	+0.10%	449 932	587
O2 C.R.	238.90	+0.38%	47 935 842	201 323	238.50	+0.59%	48 593	205
EB S&P500 TL04	138.40	+0.36%	0	0
DAX INDEX LONG	2 895.00	+0.28%	0	0
EB WTI BC09	1 127.00	+0.27%	0	0
EB SIL TS5	23.10	+0.22%	0	0
EB ES50 BC05	1 030.00	+0.19%	0	0
GOLD	3 092.00	+0.19%	0	0
SETX INDEX LONG	272.40	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›