The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 837 749	180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.90	-0.57%	2 797 370	53 421	52.00	+1.36%	745 812	14 350
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	182.00	-0.93%	389 220	2 137	182.50	+0.05%	113 366	624
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	528.20	-1.22%	3 717 797	7 018	529.10	-0.16%	1 568 884	2 985
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.96%	2 000 151	200
‹‹ First 20    ‹ Previous 20