Hi price, The Prague Stock Exchange dne 21.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.15	+1.61%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.70	+2.78%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB O2 TL02	6.10	-0.81%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB USDCZK TS08	8.45	+4.97%	25 000	2 500
EB EURCZK TS07	8.75	-1.13%	0	0
EB S&P500 TS04	14.05	-6.95%	27 512	1 951
EB CEZ TL08	14.15	+3.28%	206 575	14 514
EB DBK TL01	16.05	-1.83%	0	0
EB CEZ TL09	16.75	-0.59%	0	0
EB VIG TL02	18.65	-1.06%	0	0
EB VIG TS01	19.25	+0.52%	0	0
‹‹ First 60     Next 20 ›