Hi price, The Prague Stock Exchange dne 21.11.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
EB GLD IC2	3 093.00	+0.03%	0	0
GOLD	3 092.00	+0.19%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 895.00	+0.28%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 273.00	+0.13%	0	0
BRENT INDEX SHORT	2 166.00	-4.71%	0	0
EB WTI TS7	1 971.00	-2.14%	0	0
EB DAX TS7	1 901.00	-0.21%	0	0
EB WTI TS8	1 734.00	-2.42%	0	0
GOLD TURBO LONG	1 396.00	+0.72%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
EB WTI IC02	1 317.00	+2.25%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	+0.64%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 351.00	+0.06%	0	0
EB WTI BC09	1 127.00	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›