The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
| EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
| KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
| EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
| UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 616 478 | 12 | ||||||||||
| FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 749 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
| RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
| PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 043 361 | 500 | ||||||||||
| CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
| PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
| ||||||||||||||
