The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 113.80 | -0.17% | 1 138 | 10 | ||||||||||
| CPI FIM | 5.90 | -1.67% | 1 750 | 300 | ||||||||||
| EXXON MOBIL CORP. | 2 212.00 | +1.58% | 6 636 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | -8.82% | 15 500 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 755.00 | -0.17% | 17 550 | 10 | ||||||||||
| FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
| KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| MCDONALDS CORP. | 3 048.80 | -0.03% | 42 648 | 14 | ||||||||||
| O2 C.R. | 238.90 | +0.38% | 47 935 842 | 201 323 | 238.50 | +0.59% | 48 593 | 205 | ||||||
| META PLATFORMS | 3 040.10 | +0.43% | 60 801 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 460.00 | +0.26% | 83 020 | 24 | ||||||||||
| UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
| NOKIA CORP. | 106.20 | -1.20% | 167 490 | 1 576 | ||||||||||
| DEUTSCHE BANK AG | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
| CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
| VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
| ||||||||||||||
