Top number of shares per day, The Prague Stock Exchange dne 21.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
| MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
| ČEZ | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
| O2 C.R. | 238.90 | +0.38% | 47 935 842 | 201 323 | 238.50 | +0.59% | 48 593 | 205 | ||||||
| CETV | 66.00 | +2.64% | 8 208 470 | 125 202 | 65.10 | +1.72% | 1 531 255 | 23 547 | ||||||
| KOMERČNÍ BANKA | 853.20 | +0.96% | 78 254 705 | 92 060 | 851.00 | -0.07% | 1 738 423 | 2 039 | ||||||
| ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 708 050 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 151 474 932 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 211 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.75 | +0.86% | 739 877 | 8 376 | 88.00 | +0.80% | 22 894 | 260 | ||||||
| VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
| PFNONWOVENS | 774.00 | +0.39% | 4 411 104 | 5 744 | 770.10 | +0.10% | 449 932 | 587 | ||||||
| EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
| EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| BRENT CRUDE OIL | 52.80 | +4.35% | 67 602 | 1 286 | ||||||||||
| PHILIP MORRIS ČR A | 12 929.00 | +1.20% | 15 620 654 | 1 218 | 12 854.00 | +0.63% | 1 985 422 | 155 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 043 361 | 500 | ||||||||||
| EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 837 749 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| RUSTONKA 0,00/21 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||||
| EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 616 478 | 12 | ||||||||||
| EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.30 | +0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
| E4U | 97.20 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 895.00 | +0.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.70 | +0.51% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 166.00 | -4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
