Top number of shares per day, The Prague Stock Exchange dne 21.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 929.00	+1.20%	15 620 654	1 218	12 854.00	+0.63%	1 985 422	155
HZL KB VAR/18	100.00	0.00%	5 043 361	500
EB KOM TL5	83.80	+1.58%	39 973	477
ST.DLUHOP. VAR/20	98.65	0.00%	1 837 749	180	10 000.00	0.00%	0	0
KOFOLA CS	378.00	-0.79%	58 939	155	385.00	+0.52%	23 872	62
RUSTONKA 0,00/21	78.20	+0.01%	2 650 980	113
EB DAX TS10	147.00	-2.26%	14 700	100
EB WTI TL12	430.10	+9.52%	42 110	100
PEGAS 2,85/18	99.58	0.00%	616 478	12
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	301.90	-0.20%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	237.70	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›