The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	14.05	-6.95%	27 512	1 951
EB BMW TS01	37.85	-6.89%	0	0
EB VOW TS01	104.45	-6.45%	0	0
EB WTI TS09	640.70	-5.93%	0	0
BRENT INDEX SHORT	2 166.00	-4.71%	0	0
EB WTI TS8	1 734.00	-2.42%	0	0
EB DAX TS10	147.00	-2.26%	14 700	100
EB WTI TS7	1 971.00	-2.14%	0	0
EB DBK TL01	16.05	-1.83%	0	0
EB ADIDAS TL01	63.50	-1.40%	0	0
EB EGB TL7	26.10	-1.32%	0	0
EB USDCZK TL05	22.80	-1.30%	0	0
EB SIL TL07	123.40	-1.24%	0	0
VIG	528.20	-1.22%	3 717 797	7 018	529.10	-0.16%	1 568 884	2 985
EB EURCZK TS07	8.75	-1.13%	0	0
EB VIG TL02	18.65	-1.06%	0	0
EB KOM TS02	133.50	-1.04%	0	0
EB EGB TL5	34.40	-1.01%	0	0
EB GLD TS7	713.00	-0.99%	0	0
EB DAX TS09	279.90	-0.96%	0	0
‹‹ First 60     Next 20 ›