The Prague Stock Exchange and RM-System - daily results dne 21.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
EB VOW TS01 | 104.45 | -6.45% | 0 | 0 | ||||||||||
EB WTI TS09 | 640.70 | -5.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 166.00 | -4.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 734.00 | -2.42% | 0 | 0 | ||||||||||
EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
EB WTI TS7 | 1 971.00 | -2.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.05 | -1.83% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 123.40 | -1.24% | 0 | 0 | ||||||||||
VIG | 528.20 | -1.22% | 3 717 797 | 7 018 | 529.10 | -0.16% | 1 568 884 | 2 985 | ||||||
EB EURCZK TS07 | 8.75 | -1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.65 | -1.06% | 0 | 0 | ||||||||||
EB KOM TS02 | 133.50 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
EB DAX TS09 | 279.90 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | -0.93% | 389 220 | 2 137 | 182.50 | +0.05% | 113 366 | 624 | ||||||
EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
ERSTE GROUP BANK A | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.70 | -0.59% | 0 | 0 | ||||||||||
STOCK | 51.90 | -0.57% | 2 797 370 | 53 421 | 52.00 | +1.36% | 745 812 | 14 350 | ||||||
ERSTE TL 220 | 501.00 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 411.30 | -0.32% | 153 321 074 | 370 223 | 415.00 | -0.95% | 11 918 268 | 28 579 | ||||||
EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.70 | -0.21% | 0 | 0 | ||||||||||
CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.50 | -0.12% | 362 024 700 | 4 383 332 | 82.00 | -1.08% | 1 034 796 | 12 485 | ||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 245 492 | 2 218 296 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 97 108 632 | 95 969 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
|